Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2025.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520C02025000 | 2024-05-03 3:51PM EDT | 2024-05-20 | 38.30 | 70.40 | 73.20 | 0.00 | - | 12 | 12 | 29.14% |
| RUTW240524C02025000 | 2024-05-15 10:32AM EDT | 2024-05-24 | 78.03 | 73.10 | 75.60 | 0.00 | - | 5 | 42 | 23.28% |
| RUTW240607C02025000 | 2024-04-26 9:39AM EDT | 2024-06-07 | 42.40 | 82.50 | 84.70 | 0.00 | - | 2 | 7 | 20.15% |
| RUT240621C02025000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 93.88 | 94.30 | 96.10 | -5.70 | -5.72% | 1 | 325 | 21.01% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P02025000 | 2024-05-16 3:36PM EDT | 2024-05-20 | 0.25 | 0.05 | 0.15 | 0.00 | - | 65 | 57 | 17.09% |
| RUTW240522P02025000 | 2024-05-17 10:23AM EDT | 2024-05-22 | 0.42 | 0.30 | 0.50 | -0.33 | -44.00% | 36 | 81 | 15.97% |
| RUTW240523P02025000 | 2024-05-17 11:51AM EDT | 2024-05-23 | 0.62 | 0.50 | 0.70 | -1.26 | -67.02% | 29 | 29 | 15.50% |
| RUTW240524P02025000 | 2024-05-17 2:43PM EDT | 2024-05-24 | 0.75 | 0.75 | 0.95 | -0.75 | -50.00% | 115 | 89 | 15.24% |
| RUTW240528P02025000 | 2024-05-15 10:59AM EDT | 2024-05-28 | 3.70 | 1.50 | 1.70 | 0.00 | - | 19 | 20 | 13.83% |
| RUTW240603P02025000 | 2024-05-17 2:57PM EDT | 2024-06-03 | 4.33 | 4.10 | 4.50 | -10.92 | -71.61% | 4 | 4 | 14.55% |
| RUTW240607P02025000 | 2024-05-16 3:15PM EDT | 2024-06-07 | 7.40 | 7.40 | 7.90 | 0.00 | - | 1 | 16 | 15.91% |
| RUTW240614P02025000 | 2024-05-17 11:08AM EDT | 2024-06-14 | 13.38 | 13.50 | 14.20 | -13.42 | -50.07% | 2 | 5 | 17.58% |
| RUT240621P02025000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 16.60 | 15.90 | 16.20 | +1.40 | +9.21% | 275 | 544 | 16.72% |
| RUT240719P02025000 | 2024-05-17 3:36PM EDT | 2024-07-19 | 27.71 | 27.00 | 27.50 | +0.38 | +1.39% | 40 | 164 | 16.37% |
© 2024 Yahoo. All rights reserved.